BI
Bitrue
SpotDirect API feed · Last seen 3d ago
Data Quality Metrics
500
Tokens Tracked
500
Active Pairs (24h)
—
24h Volume
3d ago
Last Data Received
Exchange Information
Exchange ID:bitrue
Type:Spot
Data Source:Direct API
Priority:80
Last Seen:1 Apr 2026 12:07 am
Status:Active
Tokens on Bitrue
500 trading pairs with activity in the last 24 hours, sorted by volume
| # | Symbol | Pair | Price | 24h Volume | Last Seen |
|---|---|---|---|---|---|
| 1 | btc | btc/usdt | $67,011.70 | $392.4M | 9h ago |
| 2 | eth1s | eth1s/usdt | $0.001784 | $23.6M | 9h ago |
| 3 | btc | btc/usdc | $67,006.81 | $21.1M | 9h ago |
| 4 | btc1s | btc1s/usdt | $0.002008 | $18.9M | 9h ago |
| 5 | xrp | xrp/usdt | $1.315 | $16.6M | 9h ago |
| 6 | eth | eth/usdt | $2,054.37 | $11.8M | 9h ago |
| 7 | sol | sol/usdt | $80.32 | $9.6M | 9h ago |
| 8 | xlm | xlm/usdt | $0.1614 | $9.0M | 9h ago |
| 9 | tao3l | tao3l/usdt | $0.00005577 | $5.9M | 9h ago |
| 10 | usdc | usdc/usdt | $1.00 | $5.8M | 9h ago |
| 11 | usd1 | usd1/usdt | $1.0003 | $5.5M | 9h ago |
| 12 | pippin3s | pippin3s/usdt | $24.8567 | $5.0M | 9h ago |
| 13 | pippin3l | pippin3l/usdt | $0.00005564 | $4.3M | 9h ago |
| 14 | eth | eth/usdc | $2,054.17 | $4.3M | 9h ago |
| 15 | xrp1s | xrp1s/usdt | $0.000449 | $3.9M | 9h ago |
| 16 | algo | algo/usdt | $0.1220 | $3.8M | 9h ago |
| 17 | hype3l | hype3l/usdt | $0.00485595 | $3.6M | 9h ago |
| 18 | xdc | xdc/usdt | $0.0307 | $3.6M | 9h ago |
| 19 | dash | dash/usdt | $29.73 | $3.6M | 9h ago |
| 20 | d3l | d3l/usdt | $1.9137 | $3.5M | 9h ago |
| 21 | xau3l | xau3l/usdt | $0.6484 | $3.1M | 9h ago |
| 22 | ont3l | ont3l/usdt | $1.2286 | $3.1M | 9h ago |
| 23 | sui3l | sui3l/usdt | $0.00001091 | $3.1M | 9h ago |
| 24 | trx | trx/usdt | $0.3169 | $3.0M | 9h ago |
| 25 | ont3s | ont3s/usdt | $0.00037664 | $2.8M | 9h ago |
| 26 | sui3s | sui3s/usdt | $28.94 | $2.5M | 9h ago |
| 27 | rain | rain/usdt | $0.007398 | $2.4M | 9h ago |
| 28 | mask | mask/usdt | $0.4600 | $2.4M | 9h ago |
| 29 | hype3s | hype3s/usdt | $0.00893218 | $2.4M | 9h ago |
| 30 | bnb | bnb/usdt | $591.22 | $2.3M | 9h ago |
| 31 | xau3s | xau3s/usdt | $1.0022 | $2.2M | 9h ago |
| 32 | d3s | d3s/usdt | $0.00005547 | $2.2M | 9h ago |
| 33 | trump3l | trump3l/usdt | $0.5754 | $2.1M | 9h ago |
| 34 | paxg | paxg/usdt | $4,649.77 | $2.1M | 9h ago |
| 35 | ada | ada/usdt | $0.2454 | $2.1M | 9h ago |
| 36 | doge | doge/usdt | $0.0913 | $2.1M | 9h ago |
| 37 | xpl3l | xpl3l/usdt | $0.00001129 | $2.0M | 9h ago |
| 38 | wld3l | wld3l/usdt | $0.00494449 | $2.0M | 9h ago |
| 39 | ena3l | ena3l/usdt | $0.00183342 | $2.0M | 9h ago |
| 40 | xpl3s | xpl3s/usdt | $0.00591325 | $1.8M | 9h ago |
| 41 | kite3l | kite3l/usdt | $0.2519 | $1.8M | 9h ago |
| 42 | fet3l | fet3l/usdt | $0.00012866 | $1.8M | 9h ago |
| 43 | ena3s | ena3s/usdt | $21.7869 | $1.8M | 9h ago |
| 44 | tao | tao/usdt | $309.75 | $1.8M | 9h ago |
| 45 | c3l | c3l/usdt | $0.00013769 | $1.8M | 9h ago |
| 46 | vvv3l | vvv3l/usdt | $0.00011522 | $1.7M | 9h ago |
| 47 | pepe | pepe/usdt | $0.00000338 | $1.6M | 9h ago |
| 48 | fida3l | fida3l/usdt | $0.5773 | $1.6M | 9h ago |
| 49 | night3l | night3l/usdt | $0.0344 | $1.6M | 9h ago |
| 50 | theta | theta/usdt | $0.1690 | $1.6M | 9h ago |
| 51 | drift3l | drift3l/usdt | $0.0145 | $1.5M | 9h ago |
| 52 | trump3s | trump3s/usdt | $0.1232 | $1.5M | 9h ago |
| 53 | xlm3l | xlm3l/usdt | $0.00003358 | $1.5M | 9h ago |
| 54 | h3l | h3l/usdt | $0.00000451 | $1.4M | 9h ago |
| 55 | aster3l | aster3l/usdt | $0.00105385 | $1.4M | 9h ago |
| 56 | tao3s | tao3s/usdt | $0.00000035 | $1.4M | 9h ago |
| 57 | wld3s | wld3s/usdt | $0.00131815 | $1.4M | 9h ago |
| 58 | arb3l | arb3l/usdt | $0.00925266 | $1.3M | 9h ago |
| 59 | fida3s | fida3s/usdt | $0.00064823 | $1.3M | 9h ago |
| 60 | sol | sol/usdc | $80.32 | $1.3M | 9h ago |
| 61 | pippin | pippin/usdt | $0.0358 | $1.3M | 9h ago |
| 62 | d | d/usdt | $0.0106 | $1.3M | 9h ago |
| 63 | yb3l | yb3l/usdt | $0.0008707 | $1.2M | 9h ago |
| 64 | fet3s | fet3s/usdt | $0.0488 | $1.2M | 9h ago |
| 65 | solv3l | solv3l/usdt | $0.0139 | $1.2M | 9h ago |
| 66 | vvv3s | vvv3s/usdt | $0.8240 | $1.2M | 9h ago |
| 67 | xaut | xaut/usdt | $4,633.70 | $1.2M | 9h ago |
| 68 | night3s | night3s/usdt | $0.6163 | $1.1M | 9h ago |
| 69 | night | night/usdt | $0.0416 | $1.1M | 9h ago |
| 70 | kite3s | kite3s/usdt | $0.00173952 | $1.1M | 9h ago |
| 71 | render3l | render3l/usdt | $8.5146 | $1.1M | 9h ago |
| 72 | fet | fet/usdt | $0.2380 | $1.1M | 9h ago |
| 73 | zk | zk/usdt | $0.0155 | $1.1M | 9h ago |
| 74 | theta | theta/usdc | $0.1670 | $1.1M | 9h ago |
| 75 | pengu3l | pengu3l/usdt | $0.2869 | $1.1M | 9h ago |
| 76 | aster3s | aster3s/usdt | $0.1622 | $1.1M | 9h ago |
| 77 | pump3l | pump3l/usdt | $0.00037833 | $1.1M | 9h ago |
| 78 | beat3l | beat3l/usdt | $0.00002706 | $1.1M | 9h ago |
| 79 | m3l | m3l/usdt | $0.6381 | $1.0M | 9h ago |
| 80 | xlm3s | xlm3s/usdt | $0.0127 | $1.0M | 9h ago |
| 81 | drift3s | drift3s/usdt | $0.00248158 | $1.0M | 9h ago |
| 82 | wif3l | wif3l/usdt | $0.00005145 | $1.0M | 9h ago |
| 83 | hemi3l | hemi3l/usdt | $0.00002995 | $1.0M | 9h ago |
| 84 | arb3s | arb3s/usdt | $0.00003713 | $996.0K | 9h ago |
| 85 | render3s | render3s/usdt | $0.00002051 | $987.8K | 9h ago |
| 86 | zec3l | zec3l/usdt | $0.0003158 | $987.4K | 9h ago |
| 87 | alt3l | alt3l/usdt | $0.00009173 | $957.4K | 9h ago |
| 88 | c3s | c3s/usdt | $0.0109 | $948.4K | 9h ago |
| 89 | virtual3l | virtual3l/usdt | $1.7806 | $943.9K | 9h ago |
| 90 | yb3s | yb3s/usdt | $0.5718 | $935.8K | 9h ago |
| 91 | solv3s | solv3s/usdt | $0.00219267 | $929.8K | 9h ago |
| 92 | h3s | h3s/usdt | $0.00011185 | $910.2K | 9h ago |
| 93 | bnb | bnb/usdc | $591.15 | $891.8K | 9h ago |
| 94 | link | link/usdt | $8.66 | $864.7K | 9h ago |
| 95 | wif3s | wif3s/usdt | $0.0246 | $852.7K | 9h ago |
| 96 | op3l | op3l/usdt | $0.00000019 | $850.8K | 9h ago |
| 97 | icp3l | icp3l/usdt | $0.00001689 | $826.1K | 9h ago |
| 98 | btr | btr/usdt | $0.0158 | $800.8K | 9h ago |
| 99 | tria3l | tria3l/usdt | $0.5537 | $799.8K | 9h ago |
| 100 | avax | avax/usdt | $8.87 | $796.8K | 9h ago |
| 101 | sui | sui/usdt | $0.8692 | $786.5K | 9h ago |
| 102 | sei3l | sei3l/usdt | $0.0202 | $781.5K | 9h ago |
| 103 | qtum3l | qtum3l/usdt | $0.1619 | $775.0K | 9h ago |
| 104 | turbo3l | turbo3l/usdt | $0.1930 | $763.3K | 9h ago |
| 105 | ltc | ltc/usdt | $53.19 | $762.9K | 9h ago |
| 106 | pump3s | pump3s/usdt | $0.00086614 | $759.3K | 9h ago |
| 107 | gas | gas/usdt | $1.855 | $747.3K | 9h ago |
| 108 | pengu3s | pengu3s/usdt | $14.7145 | $746.5K | 9h ago |
| 109 | zro3l | zro3l/usdt | $0.00000501 | $741.2K | 9h ago |
| 110 | alt3s | alt3s/usdt | $0.00007978 | $734.5K | 9h ago |
| 111 | xrp | xrp/usdc | $1.3148 | $731.9K | 9h ago |
| 112 | wld | wld/usdt | $0.2650 | $717.0K | 9h ago |
| 113 | fartcoin3l | fartcoin3l/usdt | $0.00445356 | $707.0K | 9h ago |
| 114 | ctsi | ctsi/usdt | $0.0429 | $699.0K | 9h ago |
| 115 | m3s | m3s/usdt | $0.2213 | $693.7K | 9h ago |
| 116 | hemi3s | hemi3s/usdt | $0.00039992 | $693.5K | 9h ago |
| 117 | sei3s | sei3s/usdt | $0.00030645 | $678.3K | 9h ago |
| 118 | virtual3s | virtual3s/usdt | $0.00000331 | $672.2K | 9h ago |
| 119 | render | render/usdt | $1.923 | $667.8K | 9h ago |
| 120 | huma3l | huma3l/usdt | $0.00002552 | $666.7K | 9h ago |
| 121 | dydx | dydx/usdt | $0.1020 | $660.6K | 9h ago |
| 122 | srx | srx/usdt | $0.0549 | $654.0K | 9h ago |
| 123 | op3s | op3s/usdt | $1.5106 | $643.8K | 9h ago |
| 124 | puffer | puffer/usdt | $0.0403 | $640.1K | 9h ago |
| 125 | sui | sui/usdc | $0.8693 | $629.5K | 9h ago |
| 126 | wlfi3l | wlfi3l/usdt | $0.00294823 | $625.4K | 9h ago |
| 127 | pepe | pepe/usdc | $0.0000034 | $621.6K | 9h ago |
| 128 | zec | zec/usdt | $237.65 | $613.8K | 9h ago |
| 129 | zec | zec/usdc | $237.65 | $612.3K | 9h ago |
| 130 | ena | ena/usdt | $0.0802 | $609.9K | 9h ago |
| 131 | plpa | plpa/usdt | $0.006190 | $605.2K | 9h ago |
| 132 | icp3s | icp3s/usdt | $0.00068056 | $605.0K | 9h ago |
| 133 | mask3l | mask3l/usdt | $0.1538 | $603.1K | 9h ago |
| 134 | mnt | mnt/usdt | $0.6756 | $601.4K | 9h ago |
| 135 | solv | solv/usdt | $0.004400 | $597.9K | 9h ago |
| 136 | w3l | w3l/usdt | $0.0246 | $596.8K | 9h ago |
| 137 | pepe3l | pepe3l/usdt | $2.5099 | $591.6K | 9h ago |
| 138 | bio3l | bio3l/usdt | $0.00860027 | $577.4K | 9h ago |
| 139 | ip3l | ip3l/usdt | $1.0122 | $567.7K | 9h ago |
| 140 | turbo3s | turbo3s/usdt | $0.2728 | $559.8K | 9h ago |
| 141 | pengu | pengu/usdt | $0.006244 | $557.8K | 9h ago |
| 142 | twt | twt/usdt | $0.4015 | $555.9K | 9h ago |
| 143 | dexe3l | dexe3l/usdt | $76.6967 | $552.5K | 9h ago |
| 144 | cgo | cgo/usdt | $148.68 | $547.7K | 9h ago |
| 145 | rlusd | rlusd/usdt | $1.0001 | $543.8K | 9h ago |
| 146 | tria3s | tria3s/usdt | $0.00356279 | $538.7K | 9h ago |
| 147 | nom | nom/usdt | $0.007350 | $535.1K | 9h ago |
| 148 | jct3l | jct3l/usdt | $0.00768757 | $526.5K | 9h ago |
| 149 | skyai3l | skyai3l/usdt | $0.00012188 | $525.3K | 9h ago |
| 150 | ondo3l | ondo3l/usdt | $2.0907 | $517.7K | 9h ago |
| 151 | qtum3s | qtum3s/usdt | $0.00997856 | $514.5K | 9h ago |
| 152 | ankr | ankr/usdt | $0.005190 | $511.3K | 9h ago |
| 153 | shib | shib/usdt | $0.0000059 | $510.4K | 9h ago |
| 154 | usde | usde/usdt | $0.9997 | $509.2K | 9h ago |
| 155 | zro3s | zro3s/usdt | $0.00000107 | $495.3K | 9h ago |
| 156 | kite | kite/usdt | $0.1410 | $492.9K | 9h ago |
| 157 | bera3l | bera3l/usdt | $0.2710 | $487.9K | 9h ago |
| 158 | linea3l | linea3l/usdt | $0.00001264 | $486.1K | 9h ago |
| 159 | iota3l | iota3l/usdt | $0.3036 | $482.8K | 9h ago |
| 160 | on3l | on3l/usdt | $0.00066132 | $482.8K | 9h ago |
| 161 | tao | tao/usdc | $309.55 | $482.6K | 9h ago |
| 162 | huma3s | huma3s/usdt | $0.00168003 | $481.3K | 9h ago |
| 163 | ton3l | ton3l/usdt | $0.00000318 | $478.7K | 9h ago |
| 164 | vet | vet/usdc | $0.007590 | $470.2K | 9h ago |
| 165 | ustc | ustc/usdt | $0.004375 | $465.6K | 9h ago |
| 166 | luna | luna/usdc | $0.0549 | $460.8K | 9h ago |
| 167 | inj3l | inj3l/usdt | $2.3482 | $460.7K | 9h ago |
| 168 | ip3s | ip3s/usdt | $14.9053 | $455.0K | 9h ago |
| 169 | ondo3s | ondo3s/usdt | $6.7048 | $450.6K | 9h ago |
| 170 | dam3l | dam3l/usdt | $0.00008778 | $448.0K | 9h ago |
| 171 | hemi | hemi/usdt | $0.008100 | $447.0K | 9h ago |
| 172 | c | c/usdt | $0.0809 | $445.0K | 9h ago |
| 173 | aixbt3l | aixbt3l/usdt | $0.0112 | $442.2K | 9h ago |
| 174 | wlfi3s | wlfi3s/usdt | $0.0620 | $438.4K | 9h ago |
| 175 | dusk3l | dusk3l/usdt | $0.2932 | $437.3K | 9h ago |
| 176 | pepe3s | pepe3s/usdt | $3.1572 | $437.0K | 9h ago |
| 177 | resolv3l | resolv3l/usdt | $0.0000023 | $436.4K | 9h ago |
| 178 | vet | vet/usdt | $0.007580 | $431.6K | 9h ago |
| 179 | ton | ton/usdt | $1.23 | $425.8K | 9h ago |
| 180 | sei | sei/usdt | $0.0541 | $425.2K | 9h ago |
| 181 | pol3l | pol3l/usdt | $0.00001395 | $425.1K | 9h ago |
| 182 | arc3l | arc3l/usdt | $0.0002378 | $425.1K | 9h ago |
| 183 | sent3l | sent3l/usdt | $0.00193258 | $421.4K | 9h ago |
| 184 | ctsi3l | ctsi3l/usdt | $0.0328 | $419.5K | 9h ago |
| 185 | tia3l | tia3l/usdt | $0.0217 | $415.5K | 9h ago |
| 186 | bard | bard/usdt | $0.3163 | $413.6K | 9h ago |
| 187 | mon | mon/usdt | $0.0275 | $409.3K | 9h ago |
| 188 | ton3s | ton3s/usdt | $0.2209 | $408.0K | 9h ago |
| 189 | ip | ip/usdt | $0.5012 | $407.8K | 9h ago |
| 190 | mask3s | mask3s/usdt | $0.00000018 | $403.4K | 9h ago |
| 191 | based | based/usdt | $0.0702 | $400.0K | 9h ago |
| 192 | xpl | xpl/usdt | $0.1138 | $396.9K | 9h ago |
| 193 | dexe3s | dexe3s/usdt | $0.00008956 | $394.0K | 9h ago |
| 194 | eigen3l | eigen3l/usdt | $0.00909268 | $392.8K | 9h ago |
| 195 | pixel3l | pixel3l/usdt | $0.00001672 | $391.0K | 9h ago |
| 196 | magic | magic/usdt | $0.0614 | $390.7K | 9h ago |
| 197 | pixel3s | pixel3s/usdt | $0.00000362 | $388.4K | 9h ago |
| 198 | rls3l | rls3l/usdt | $0.00122205 | $388.0K | 9h ago |
| 199 | bio3s | bio3s/usdt | $0.00002494 | $384.0K | 9h ago |
| 200 | aixbt | aixbt/usdt | $0.0225 | $381.5K | 9h ago |
| 201 | inj3s | inj3s/usdt | $0.0013681 | $378.8K | 9h ago |
| 202 | trump | trump/usdt | $2.8424 | $378.5K | 9h ago |
| 203 | ordi3s | ordi3s/usdt | $0.00000694 | $374.5K | 9h ago |
| 204 | icp | icp/usdt | $2.308 | $374.3K | 9h ago |
| 205 | tia3s | tia3s/usdt | $0.00518044 | $374.0K | 9h ago |
| 206 | iota3s | iota3s/usdt | $0.0150 | $373.5K | 9h ago |
| 207 | ada | ada/usdc | $0.2454 | $372.2K | 9h ago |
| 208 | ordi3l | ordi3l/usdt | $0.00002608 | $372.0K | 9h ago |
| 209 | fartcoin3s | fartcoin3s/usdt | $0.00046578 | $368.1K | 9h ago |
| 210 | bonk | bonk/usdc | $0.0000057 | $367.4K | 9h ago |
| 211 | bera3s | bera3s/usdt | $0.00036972 | $365.7K | 9h ago |
| 212 | ong3l | ong3l/usdt | $5.5195 | $363.5K | 9h ago |
| 213 | bananas31 | bananas31/usdt | $0.0128 | $363.1K | 9h ago |
| 214 | bch | bch/usdt | $442.64 | $362.3K | 9h ago |
| 215 | on3s | on3s/usdt | $0.00942107 | $358.2K | 9h ago |
| 216 | arb | arb/usdt | $0.0920 | $355.4K | 9h ago |
| 217 | pha3l | pha3l/usdt | $2.1898 | $350.0K | 9h ago |
| 218 | linea3s | linea3s/usdt | $2.2624 | $343.3K | 9h ago |
| 219 | 0g3l | 0g3l/usdt | $0.0000268 | $342.3K | 9h ago |
| 220 | etc | etc/usdc | $8.28 | $341.9K | 9h ago |
| 221 | gua3l | gua3l/usdt | $22.7059 | $339.8K | 9h ago |
| 222 | chr | chr/usdc | $0.0200 | $339.3K | 9h ago |
| 223 | ldo3l | ldo3l/usdt | $7.3001 | $336.1K | 9h ago |
| 224 | core | core/usdt | $0.0262 | $335.4K | 9h ago |
| 225 | skyai3s | skyai3s/usdt | $0.1763 | $333.6K | 9h ago |
| 226 | apr3l | apr3l/usdt | $0.00115024 | $331.4K | 9h ago |
| 227 | sent3s | sent3s/usdt | $0.0272 | $328.5K | 9h ago |
| 228 | fet | fet/usdc | $0.2380 | $324.5K | 9h ago |
| 229 | aixbt3s | aixbt3s/usdt | $0.00027991 | $324.2K | 9h ago |
| 230 | towns3l | towns3l/usdt | $0.00000618 | $322.4K | 9h ago |
| 231 | ldo3s | ldo3s/usdt | $0.00003261 | $322.1K | 9h ago |
| 232 | arb | arb/usdc | $0.0920 | $319.2K | 9h ago |
| 233 | giggle3l | giggle3l/usdt | $0.00001367 | $318.9K | 9h ago |
| 234 | rose | rose/usdt | $0.009890 | $318.5K | 9h ago |
| 235 | power3l | power3l/usdt | $0.00000995 | $318.0K | 9h ago |
| 236 | hype | hype/usdt | $35.807 | $315.7K | 9h ago |
| 237 | link | link/usdc | $8.66 | $315.6K | 9h ago |
| 238 | dusk3s | dusk3s/usdt | $0.00111694 | $315.6K | 9h ago |
| 239 | resolv3s | resolv3s/usdt | $0.00001566 | $313.4K | 9h ago |
| 240 | stg | stg/usdt | $0.2462 | $313.1K | 9h ago |
| 241 | zec3s | zec3s/usdt | $0.1085 | $311.0K | 9h ago |
| 242 | rez3l | rez3l/usdt | $0.0169 | $310.8K | 9h ago |
| 243 | pengu | pengu/usdc | $0.006242 | $309.3K | 9h ago |
| 244 | me | me/usdt | $0.0996 | $305.1K | 9h ago |
| 245 | pol3s | pol3s/usdt | $0.0153 | $304.6K | 9h ago |
| 246 | ton | ton/usdc | $1.228 | $304.4K | 9h ago |
| 247 | sign | sign/usdt | $0.0360 | $304.3K | 9h ago |
| 248 | ethfi3l | ethfi3l/usdt | $0.00155581 | $300.8K | 9h ago |
| 249 | jct3s | jct3s/usdt | $0.00055675 | $300.6K | 9h ago |
| 250 | floki | floki/usdc | $0.00002674 | $295.6K | 9h ago |
| 251 | usual | usual/usdc | $0.0126 | $291.8K | 9h ago |
| 252 | people3l | people3l/usdt | $0.00000002 | $288.4K | 9h ago |
| 253 | dot | dot/usdt | $1.2465 | $287.4K | 9h ago |
| 254 | kaito | kaito/usdt | $0.4173 | $286.8K | 9h ago |
| 255 | cake3l | cake3l/usdt | $0.00217716 | $286.3K | 9h ago |
| 256 | lyn3l | lyn3l/usdt | $0.00000075 | $286.1K | 9h ago |
| 257 | rls3s | rls3s/usdt | $0.4820 | $285.5K | 9h ago |
| 258 | navx | navx/usdt | $0.008780 | $284.9K | 9h ago |
| 259 | wif | wif/usdt | $0.1800 | $283.2K | 9h ago |
| 260 | ogn3l | ogn3l/usdt | $0.00000867 | $278.5K | 9h ago |
| 261 | foxsy | foxsy/usdt | $0.0019723 | $276.7K | 9h ago |
| 262 | qnt3l | qnt3l/usdt | $0.00258603 | $276.1K | 9h ago |
| 263 | trx | trx/usdc | $0.3169 | $274.1K | 9h ago |
| 264 | collect3l | collect3l/usdt | $0.000354 | $273.4K | 9h ago |
| 265 | neiro3l | neiro3l/usdt | $0.00398528 | $272.7K | 9h ago |
| 266 | ryo | ryo/usdt | $4.13 | $268.2K | 9h ago |
| 267 | okb | okb/usdt | $83.02 | $264.0K | 9h ago |
| 268 | gua3s | gua3s/usdt | $0.00089456 | $261.4K | 9h ago |
| 269 | bch | bch/usdc | $442.80 | $259.9K | 9h ago |
| 270 | eigen3s | eigen3s/usdt | $0.00034993 | $256.3K | 9h ago |
| 271 | 0g3s | 0g3s/usdt | $0.5683 | $255.2K | 9h ago |
| 272 | ethfi3s | ethfi3s/usdt | $5.5857 | $250.9K | 9h ago |
| 273 | fida | fida/usdt | $0.0208 | $250.3K | 9h ago |
| 274 | pnut3l | pnut3l/usdt | $0.00029143 | $250.2K | 9h ago |
| 275 | rez3s | rez3s/usdt | $0.00000755 | $248.7K | 9h ago |
| 276 | tia | tia/usdt | $0.2894 | $247.8K | 9h ago |
| 277 | shell | shell/usdt | $0.0293 | $247.4K | 9h ago |
| 278 | strk3l | strk3l/usdt | $0.00004288 | $247.3K | 9h ago |
| 279 | cake | cake/usdt | $1.378 | $247.3K | 9h ago |
| 280 | dego3l | dego3l/usdt | $0.00923467 | $244.7K | 9h ago |
| 281 | pendle3l | pendle3l/usdt | $1.0974 | $244.5K | 9h ago |
| 282 | ordi | ordi/usdt | $2.462 | $244.4K | 9h ago |
| 283 | pol | pol/usdt | $0.0929 | $242.0K | 9h ago |
| 284 | qnt | qnt/usdt | $74.50 | $240.8K | 9h ago |
| 285 | bio | bio/usdt | $0.0180 | $240.4K | 9h ago |
| 286 | pendle3s | pendle3s/usdt | $1.0748 | $239.5K | 9h ago |
| 287 | hyper3l | hyper3l/usdt | $0.00000882 | $238.9K | 9h ago |
| 288 | apr3s | apr3s/usdt | $0.00031647 | $238.7K | 9h ago |
| 289 | ogn | ogn/usdt | $0.0213 | $238.6K | 9h ago |
| 290 | bas3l | bas3l/usdt | $2.181 | $238.1K | 9h ago |
| 291 | qnt | qnt/usdc | $74.70 | $237.9K | 9h ago |
| 292 | w | w/usdt | $0.0131 | $236.1K | 9h ago |
| 293 | enj | enj/usdt | $0.0202 | $235.5K | 9h ago |
| 294 | bonk | bonk/usdt | $0.00000569 | $235.1K | 9h ago |
| 295 | ach | ach/usdt | $0.006190 | $233.1K | 9h ago |
| 296 | prove3l | prove3l/usdt | $0.00045269 | $233.0K | 9h ago |
| 297 | render | render/usdc | $1.924 | $231.1K | 9h ago |
| 298 | giggle3s | giggle3s/usdt | $0.0283 | $230.9K | 9h ago |
| 299 | bmax | bmax/usdt | $0.0178 | $229.4K | 9h ago |
| 300 | ethfi | ethfi/usdt | $0.4430 | $229.2K | 9h ago |
| 301 | moodeng3l | moodeng3l/usdt | $0.0261 | $223.0K | 9h ago |
| 302 | lq | lq/usdt | $0.2391 | $223.0K | 9h ago |
| 303 | dam3s | dam3s/usdt | $0.00000034 | $222.1K | 9h ago |
| 304 | qnt3s | qnt3s/usdt | $0.00006732 | $221.5K | 9h ago |
| 305 | pha3s | pha3s/usdt | $0.00112402 | $221.3K | 9h ago |
| 306 | move3l | move3l/usdt | $0.0147 | $219.8K | 9h ago |
| 307 | ckb3l | ckb3l/usdt | $0.1568 | $219.2K | 9h ago |
| 308 | kat | kat/usdt | $0.009130 | $218.5K | 9h ago |
| 309 | ong3s | ong3s/usdt | $0.00001023 | $217.1K | 9h ago |
| 310 | jst | jst/usdc | $0.0599 | $212.4K | 9h ago |
| 311 | near3l | near3l/usdt | $0.00002613 | $212.3K | 9h ago |
| 312 | rose3l | rose3l/usdt | $0.00131557 | $211.2K | 9h ago |
| 313 | jup | jup/usdt | $0.1624 | $210.3K | 9h ago |
| 314 | strk3s | strk3s/usdt | $0.0005032 | $208.4K | 9h ago |
| 315 | high3l | high3l/usdt | $0.00206428 | $208.1K | 9h ago |
| 316 | space3l | space3l/usdt | $0.00694021 | $208.0K | 9h ago |
| 317 | yb | yb/usdt | $0.1267 | $207.7K | 9h ago |
| 318 | inj | inj/usdt | $2.788 | $207.2K | 9h ago |
| 319 | jto3l | jto3l/usdt | $0.3944 | $205.4K | 9h ago |
| 320 | kaito3l | kaito3l/usdt | $0.00003617 | $204.6K | 9h ago |
| 321 | quai | quai/usdt | $0.0293 | $204.1K | 9h ago |
| 322 | tfuel | tfuel/usdc | $0.0116 | $202.4K | 9h ago |
| 323 | myx3l | myx3l/usdt | $0.0159 | $202.2K | 9h ago |
| 324 | init3l | init3l/usdt | $1.5296 | $200.8K | 9h ago |
| 325 | parti3l | parti3l/usdt | $0.00003036 | $200.7K | 9h ago |
| 326 | kernel | kernel/usdt | $0.1220 | $200.7K | 9h ago |
| 327 | pyth | pyth/usdt | $0.0416 | $200.4K | 9h ago |
| 328 | sahara | sahara/usdt | $0.0224 | $199.7K | 9h ago |
| 329 | cvc | cvc/usdt | $0.0304 | $199.6K | 9h ago |
| 330 | cake3s | cake3s/usdt | $0.1383 | $197.0K | 9h ago |
| 331 | bas3s | bas3s/usdt | $0.00064543 | $196.7K | 9h ago |
| 332 | zro | zro/usdt | $1.919 | $195.7K | 9h ago |
| 333 | ogn3s | ogn3s/usdt | $0.00005263 | $195.6K | 9h ago |
| 334 | parti | parti/usdt | $0.0858 | $194.9K | 9h ago |
| 335 | zerebro | zerebro/usdt | $0.007100 | $193.7K | 9h ago |
| 336 | near | near/usdt | $1.23 | $193.7K | 9h ago |
| 337 | neiro3s | neiro3s/usdt | $12.4036 | $190.4K | 9h ago |
| 338 | id3l | id3l/usdt | $0.0151 | $190.2K | 9h ago |
| 339 | jasmy3l | jasmy3l/usdt | $0.0443 | $189.8K | 9h ago |
| 340 | ctsi3s | ctsi3s/usdt | $0.5666 | $188.2K | 9h ago |
| 341 | pixel | pixel/usdt | $0.006600 | $186.0K | 9h ago |
| 342 | nfp3l | nfp3l/usdt | $0.1658 | $185.8K | 9h ago |
| 343 | doge | doge/usdc | $0.0912 | $184.9K | 9h ago |
| 344 | kas | kas/usdt | $0.0312 | $183.4K | 9h ago |
| 345 | hei3l | hei3l/usdt | $0.6535 | $183.2K | 9h ago |
| 346 | usual3l | usual3l/usdt | $0.0001023 | $183.1K | 9h ago |
| 347 | trump | trump/usdc | $2.86 | $182.7K | 9h ago |
| 348 | dusk | dusk/usdc | $0.1111 | $182.4K | 9h ago |
| 349 | luna | luna/usdt | $0.0548 | $182.1K | 9h ago |
| 350 | la3l | la3l/usdt | $0.00001081 | $181.3K | 9h ago |
| 351 | eigen | eigen/usdt | $0.1524 | $180.9K | 9h ago |
| 352 | strk | strk/usdt | $0.0336 | $180.7K | 9h ago |
| 353 | turbo | turbo/usdt | $0.0010107 | $180.7K | 9h ago |
| 354 | vic | vic/usdt | $0.0480 | $180.6K | 9h ago |
| 355 | people3s | people3s/usdt | $0.0003342 | $180.1K | 9h ago |
| 356 | jto3s | jto3s/usdt | $0.00032906 | $179.4K | 9h ago |
| 357 | s | s/usdt | $0.0416 | $178.7K | 9h ago |
| 358 | uai3l | uai3l/usdt | $0.00650905 | $178.4K | 9h ago |
| 359 | ena | ena/usdc | $0.0803 | $178.4K | 9h ago |
| 360 | hbar | hbar/usdc | $0.0871 | $178.3K | 9h ago |
| 361 | power3s | power3s/usdt | $3.6167 | $177.9K | 9h ago |
| 362 | collect3s | collect3s/usdt | $0.00074632 | $176.0K | 9h ago |
| 363 | swftc | swftc/usdt | $0.003323 | $175.4K | 9h ago |
| 364 | zama3l | zama3l/usdt | $0.00407198 | $173.7K | 9h ago |
| 365 | pnut3s | pnut3s/usdt | $0.00020224 | $173.0K | 9h ago |
| 366 | aevo | aevo/usdt | $0.0240 | $172.8K | 9h ago |
| 367 | bera | bera/usdt | $0.4130 | $172.1K | 9h ago |
| 368 | acm | acm/usdt | $0.4090 | $172.0K | 9h ago |
| 369 | hei | hei/usdt | $0.0817 | $171.7K | 9h ago |
| 370 | lbt | lbt/usdt | $0.2033 | $171.6K | 9h ago |
| 371 | prove3s | prove3s/usdt | $0.2849 | $169.3K | 9h ago |
| 372 | blur | blur/usdt | $0.0199 | $168.7K | 9h ago |
| 373 | play3l | play3l/usdt | $0.0006019 | $168.5K | 9h ago |
| 374 | atom | atom/usdt | $1.70 | $168.1K | 9h ago |
| 375 | dexe | dexe/usdt | $8.711 | $166.9K | 9h ago |
| 376 | towns3s | towns3s/usdt | $0.2038 | $165.9K | 9h ago |
| 377 | gala | gala/usdt | $0.002890 | $164.9K | 9h ago |
| 378 | 43l | 43l/usdt | $1.0152 | $164.7K | 9h ago |
| 379 | aster | aster/usdc | $0.6640 | $164.6K | 9h ago |
| 380 | aster | aster/usdt | $0.6625 | $164.5K | 9h ago |
| 381 | bome3l | bome3l/usdt | $0.00648492 | $164.4K | 9h ago |
| 382 | avax | avax/usdc | $8.89 | $163.9K | 9h ago |
| 383 | zora3l | zora3l/usdt | $0.00000747 | $163.1K | 9h ago |
| 384 | beam | beam/usdt | $0.001772 | $161.2K | 9h ago |
| 385 | epic | epic/usdt | $0.2610 | $161.0K | 9h ago |
| 386 | rez | rez/usdt | $0.003400 | $160.2K | 9h ago |
| 387 | pump | pump/usdc | $0.001661 | $160.2K | 9h ago |
| 388 | pump | pump/usdt | $0.001661 | $159.5K | 9h ago |
| 389 | etc | etc/usdt | $8.27 | $158.0K | 9h ago |
| 390 | flow | flow/usdt | $0.0316 | $158.0K | 9h ago |
| 391 | alch | alch/usdt | $0.0641 | $157.5K | 9h ago |
| 392 | space3s | space3s/usdt | $0.0193 | $157.0K | 9h ago |
| 393 | anime3l | anime3l/usdt | $0.00000179 | $157.0K | 9h ago |
| 394 | grt | grt/usdc | $0.0243 | $156.8K | 9h ago |
| 395 | alice | alice/usdc | $0.1090 | $156.7K | 9h ago |
| 396 | bome3s | bome3s/usdt | $0.00010057 | $155.6K | 9h ago |
| 397 | vtho3l | vtho3l/usdt | $0.00000492 | $155.3K | 9h ago |
| 398 | sei | sei/usdc | $0.0541 | $154.0K | 9h ago |
| 399 | xny3l | xny3l/usdt | $0.00000455 | $153.8K | 9h ago |
| 400 | prompt3l | prompt3l/usdt | $1.2203 | $153.6K | 9h ago |
| 401 | zbt | zbt/usdt | $0.0976 | $153.6K | 9h ago |
| 402 | alt | alt/usdc | $0.006440 | $153.5K | 9h ago |
| 403 | lpt3l | lpt3l/usdt | $0.00000158 | $153.0K | 9h ago |
| 404 | sapien3l | sapien3l/usdt | $0.00001794 | $152.5K | 9h ago |
| 405 | imx3l | imx3l/usdt | $0.00165115 | $151.9K | 9h ago |
| 406 | ltc | ltc/usdc | $53.19 | $149.8K | 9h ago |
| 407 | zeta3l | zeta3l/usdt | $0.4845 | $149.4K | 9h ago |
| 408 | dym | dym/usdt | $0.0230 | $148.7K | 9h ago |
| 409 | dego3s | dego3s/usdt | $0.00000161 | $148.6K | 9h ago |
| 410 | usual | usual/usdt | $0.0125 | $148.3K | 9h ago |
| 411 | ape | ape/usdc | $0.0853 | $147.8K | 9h ago |
| 412 | near | near/usdc | $1.23 | $147.6K | 9h ago |
| 413 | ondo | ondo/usdc | $0.2585 | $147.4K | 9h ago |
| 414 | prompt3s | prompt3s/usdt | $0.00003458 | $147.2K | 9h ago |
| 415 | high3s | high3s/usdt | $0.0237 | $146.7K | 9h ago |
| 416 | arkm3s | arkm3s/usdt | $0.00014572 | $146.4K | 9h ago |
| 417 | moodeng3s | moodeng3s/usdt | $0.0231 | $146.1K | 9h ago |
| 418 | zkp3l | zkp3l/usdt | $0.0130 | $146.0K | 9h ago |
| 419 | cfx | cfx/usdt | $0.0517 | $145.8K | 9h ago |
| 420 | bmt | bmt/usdt | $0.0148 | $145.7K | 9h ago |
| 421 | wlfi | wlfi/usdt | $0.0985 | $145.6K | 9h ago |
| 422 | ens3l | ens3l/usdt | $0.0556 | $144.9K | 9h ago |
| 423 | shib | shib/usdc | $0.00000591 | $144.8K | 9h ago |
| 424 | ckb3s | ckb3s/usdt | $0.00074426 | $144.2K | 9h ago |
| 425 | id | id/usdt | $0.0315 | $143.9K | 9h ago |
| 426 | rose3s | rose3s/usdt | $0.00017368 | $143.5K | 9h ago |
| 427 | ban | ban/usdt | $0.0568 | $143.4K | 9h ago |
| 428 | myx3s | myx3s/usdt | $0.1352 | $143.4K | 9h ago |
| 429 | axs | axs/usdt | $1.1084 | $142.9K | 9h ago |
| 430 | knc3l | knc3l/usdt | $0.00003746 | $142.8K | 9h ago |
| 431 | move3s | move3s/usdt | $0.2166 | $142.8K | 9h ago |
| 432 | sapien3s | sapien3s/usdt | $0.00000564 | $142.5K | 9h ago |
| 433 | init3s | init3s/usdt | $0.00050316 | $142.4K | 9h ago |
| 434 | lumia | lumia/usdt | $0.0730 | $141.8K | 9h ago |
| 435 | vtho | vtho/usdt | $0.000552 | $141.5K | 9h ago |
| 436 | mina | mina/usdt | $0.0565 | $140.4K | 9h ago |
| 437 | paxg | paxg/usdc | $4,649.55 | $140.2K | 9h ago |
| 438 | shib3l | shib3l/usdt | $0.00005869 | $139.3K | 9h ago |
| 439 | ondo | ondo/usdt | $0.2588 | $139.2K | 9h ago |
| 440 | etc3l | etc3l/usdt | $0.00074959 | $138.8K | 9h ago |
| 441 | stbl3l | stbl3l/usdt | $0.00000148 | $138.8K | 9h ago |
| 442 | xpl | xpl/usdc | $0.1136 | $137.1K | 9h ago |
| 443 | id3s | id3s/usdt | $1.2927 | $136.0K | 9h ago |
| 444 | acx | acx/usdt | $0.0421 | $135.8K | 9h ago |
| 445 | jasmy3s | jasmy3s/usdt | $0.00000732 | $135.5K | 9h ago |
| 446 | fogo3l | fogo3l/usdt | $0.00750485 | $135.3K | 9h ago |
| 447 | aioz | aioz/usdt | $0.0565 | $135.2K | 9h ago |
| 448 | play3s | play3s/usdt | $0.00000368 | $135.0K | 9h ago |
| 449 | red | red/usdt | $0.1037 | $134.5K | 9h ago |
| 450 | adx | adx/usdt | $0.0745 | $134.5K | 9h ago |
| 451 | uai3s | uai3s/usdt | $0.00001438 | $134.4K | 9h ago |
| 452 | apt | apt/usdc | $0.8450 | $134.4K | 9h ago |
| 453 | xdc | xdc/usdc | $0.0305 | $134.1K | 9h ago |
| 454 | uma3l | uma3l/usdt | $0.00000139 | $134.0K | 9h ago |
| 455 | cookie | cookie/usdt | $0.0166 | $133.4K | 9h ago |
| 456 | wif | wif/usdc | $0.1820 | $133.2K | 9h ago |
| 457 | bluai3l | bluai3l/usdt | $0.00027924 | $132.9K | 9h ago |
| 458 | stx | stx/usdt | $0.2132 | $132.7K | 9h ago |
| 459 | spx | spx/usdt | $0.2637 | $132.3K | 9h ago |
| 460 | usual3s | usual3s/usdt | $0.0929 | $132.2K | 9h ago |
| 461 | s | s/usdc | $0.0416 | $132.0K | 9h ago |
| 462 | flux | flux/usdt | $0.0563 | $131.9K | 9h ago |
| 463 | celo3l | celo3l/usdt | $0.00462579 | $131.6K | 9h ago |
| 464 | io | io/usdt | $0.1010 | $131.6K | 9h ago |
| 465 | neiro | neiro/usdt | $0.00005533 | $131.2K | 9h ago |
| 466 | why | why/usdt | $0.000000 | $130.4K | 9h ago |
| 467 | kaia | kaia/usdt | $0.0486 | $130.2K | 9h ago |
| 468 | dopu | dopu/usdt | $0.0019222 | $129.5K | 9h ago |
| 469 | cgpt | cgpt/usdt | $0.0186 | $129.4K | 9h ago |
| 470 | crv3l | crv3l/usdt | $0.00922759 | $129.3K | 9h ago |
| 471 | aevo3l | aevo3l/usdt | $0.0263 | $129.3K | 9h ago |
| 472 | cyber | cyber/usdt | $0.4900 | $128.7K | 9h ago |
| 473 | baby3l | baby3l/usdt | $13.0682 | $128.3K | 9h ago |
| 474 | cookie | cookie/usdc | $0.0165 | $128.2K | 9h ago |
| 475 | sats | sats/usdt | $0.00000001 | $128.2K | 9h ago |
| 476 | la3s | la3s/usdt | $0.00241404 | $128.1K | 9h ago |
| 477 | arkm3l | arkm3l/usdt | $0.1915 | $127.7K | 9h ago |
| 478 | cos3s | cos3s/usdt | $0.00042017 | $127.6K | 9h ago |
| 479 | bome | bome/usdt | $0.000379 | $127.5K | 9h ago |
| 480 | aevo3s | aevo3s/usdt | $0.00076473 | $127.4K | 9h ago |
| 481 | dolo3l | dolo3l/usdt | $0.00001188 | $127.3K | 9h ago |
| 482 | stbl3s | stbl3s/usdt | $0.0247 | $126.7K | 9h ago |
| 483 | rare | rare/usdc | $0.0147 | $126.6K | 9h ago |
| 484 | pnut | pnut/usdt | $0.0403 | $126.5K | 9h ago |
| 485 | broccoli | broccoli/usdt | $0.0121 | $125.9K | 9h ago |
| 486 | dash3l | dash3l/usdt | $0.00020882 | $125.4K | 9h ago |
| 487 | wld | wld/usdc | $0.2650 | $125.4K | 9h ago |
| 488 | cgpt | cgpt/usdc | $0.0187 | $125.2K | 9h ago |
| 489 | jasmy | jasmy/usdc | $0.005305 | $124.5K | 9h ago |
| 490 | icp | icp/usdc | $2.3076 | $124.4K | 9h ago |
| 491 | fil | fil/usdt | $0.8420 | $123.7K | 9h ago |
| 492 | parti3s | parti3s/usdt | $0.00000205 | $123.2K | 9h ago |
| 493 | aave | aave/usdc | $94.91 | $122.7K | 9h ago |
| 494 | skyai | skyai/usdt | $0.0822 | $122.4K | 9h ago |
| 495 | saga | saga/usdt | $0.0284 | $122.3K | 9h ago |
| 496 | grass | grass/usdt | $0.2799 | $122.3K | 9h ago |
| 497 | op | op/usdc | $0.1120 | $122.1K | 9h ago |
| 498 | tnsr | tnsr/usdt | $0.0365 | $122.0K | 9h ago |
| 499 | cati | cati/usdt | $0.0580 | $121.9K | 9h ago |
| 500 | pendle | pendle/usdt | $1.0515 | $121.7K | 9h ago |
Bitrue on NavScope
NavScope independently monitors Bitrue through direct API connectivity, continuously verifying data freshness, format compliance, and price accuracy. Every candle received from Bitrue passes through NavScope's quality pipeline before being used in VWAP calculations and market intelligence reports. Currently tracking 500 tokens across multiple trading pairs.
How NavScope Verifies Bitrue Data
Every data cycle, NavScope connects to Bitrue's API, validates the response format, cross-references prices against other exchanges using volume-weighted averages, and monitors for staleness. If Bitrue's data goes stale or shows anomalies, NavScope detects it within minutes and flags the exchange in its quality monitoring system. This continuous verification ensures that traders relying on NavScope data can trust the accuracy and timeliness of Bitrue's contribution to market analytics.