BL
Bybit Linear
DerivativesAggregated feed · Last seen 2h ago
Data Quality Metrics
458
Tokens Tracked
458
Active Pairs (24h)
$8.0B
24h Volume
4h ago
Last Data Received
75%
Slightly Delayed
Data Freshness
Exchange Information
Exchange ID:bybit-linear
Type:Derivatives
Data Source:Standard Adapter
Priority:402
Last Seen:12 Sept 2026 08:54 am
Status:Active
All Tokens on Bybit Linear
458 trading pairs with activity in the last 24 hours, sorted by volume
| # | Symbol | Pair | Price | 24h Volume | Last Seen |
|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $77,249.90 | $5.8B | 9h ago |
| 2 | ETH | ETH/USDT | $2,512.87 | $4.7B | 9h ago |
| 3 | SOL | SOL/USDT | $101.83 | $951.9M | 9h ago |
| 4 | ZEC | ZEC/USDT | $1,140.19 | $632.3M | 9h ago |
| 5 | XRP | XRP/USDT | $1.3629 | $498.2M | 9h ago |
| 6 | HYPE | HYPE/USDT | $79.05 | $302.9M | 9h ago |
| 7 | NEAR | NEAR/USDT | $2.359 | $169.3M | 9h ago |
| 8 | ENA | ENA/USDT | $0.1413 | $104.4M | 9h ago |
| 9 | ADA | ADA/USDT | $0.2088 | $87.4M | 9h ago |
| 10 | SUI | SUI/USDT | $0.7260 | $86.9M | 9h ago |
| 11 | LINK | LINK/USDT | $11.511 | $52.8M | 9h ago |
| 12 | UNI | UNI/USDT | $6.091 | $48.9M | 9h ago |
| 13 | TAO | TAO/USDT | $234.92 | $48.2M | 9h ago |
| 14 | USELESS | USELESS/USDT | $0.2229 | $47.8M | 9h ago |
| 15 | ARB | ARB/USDT | $0.1408 | $44.9M | 9h ago |
| 16 | WLD | WLD/USDT | $0.4040 | $44.6M | 9h ago |
| 17 | BNB | BNB/USDT | $731.30 | $44.2M | 9h ago |
| 18 | AVAX | AVAX/USDT | $7.453 | $42.5M | 9h ago |
| 19 | VVV | VVV/USDT | $23.524 | $37.4M | 9h ago |
| 20 | LIT | LIT/USDT | $4.382 | $37.0M | 9h ago |
| 21 | XAUT | XAUT/USDT | $4,347.90 | $35.2M | 9h ago |
| 22 | ETHFI | ETHFI/USDT | $0.7003 | $34.9M | 9h ago |
| 23 | WLFI | WLFI/USDT | $0.0542 | $32.5M | 10h ago |
| 24 | ONDO | ONDO/USDT | $0.3511 | $30.4M | 9h ago |
| 25 | AAVE | AAVE/USDT | $125.21 | $27.0M | 9h ago |
| 26 | STORJ | STORJ/USDT | $0.0555 | $25.8M | 11h ago |
| 27 | FARTCOIN | FARTCOIN/USDT | $0.1436 | $23.4M | 11h ago |
| 28 | XPL | XPL/USDT | $0.0825 | $20.7M | 9h ago |
| 29 | LTC | LTC/USDT | $53.98 | $20.5M | 9h ago |
| 30 | BCH | BCH/USDT | $230.40 | $20.3M | 9h ago |
| 31 | IOST | IOST/USDT | $0.0008761 | $19.4M | 9h ago |
| 32 | APT | APT/USDT | $0.6178 | $18.3M | 9h ago |
| 33 | ASTER | ASTER/USDT | $0.6824 | $15.1M | 9h ago |
| 34 | INJ | INJ/USDT | $5.905 | $14.6M | 9h ago |
| 35 | DASH | DASH/USDT | $56.40 | $14.4M | 9h ago |
| 36 | PENGU | PENGU/USDT | $0.007259 | $14.2M | 9h ago |
| 37 | AERO | AERO/USDT | $0.5691 | $14.1M | 9h ago |
| 38 | XMR | XMR/USDT | $525.10 | $13.4M | 9h ago |
| 39 | JUP | JUP/USDT | $0.2438 | $13.4M | 9h ago |
| 40 | XLM | XLM/USDT | $0.1804 | $12.6M | 9h ago |
| 41 | CL | CL/USDT | $96.32 | $12.3M | 11h ago |
| 42 | AKE | AKE/USDT | $0.0139 | $11.7M | 9h ago |
| 43 | OP | OP/USDT | $0.0961 | $11.5M | 9h ago |
| 44 | PUMPFUN | PUMPFUN/USDT | $0.003611 | $11.4M | 11h ago |
| 45 | VIRTUAL | VIRTUAL/USDT | $0.6370 | $10.4M | 9h ago |
| 46 | POL | POL/USDT | $0.0966 | $9.6M | 9h ago |
| 47 | TRX | TRX/USDT | $0.3391 | $9.6M | 9h ago |
| 48 | HBAR | HBAR/USDT | $0.0746 | $9.0M | 9h ago |
| 49 | WIF | WIF/USDT | $0.1957 | $8.8M | 9h ago |
| 50 | XAU | XAU/USDT | $4,358.22 | $8.7M | 11h ago |
| 51 | TIA | TIA/USDT | $0.3574 | $8.6M | 9h ago |
| 52 | ATOM | ATOM/USDT | $1.63 | $8.6M | 9h ago |
| 53 | SOPH | SOPH/USDT | $0.004619 | $8.4M | 9h ago |
| 54 | CRV | CRV/USDT | $0.3351 | $8.2M | 9h ago |
| 55 | MNT | MNT/USDT | $0.5797 | $8.2M | 9h ago |
| 56 | FIL | FIL/USDT | $0.7955 | $7.0M | 9h ago |
| 57 | ZRO | ZRO/USDT | $0.9871 | $6.9M | 9h ago |
| 58 | UAI | UAI/USDT | $0.6667 | $6.5M | 11h ago |
| 59 | ETC | ETC/USDT | $7.625 | $6.4M | 9h ago |
| 60 | ICP | ICP/USDT | $2.757 | $5.8M | 9h ago |
| 61 | KAS | KAS/USDT | $0.0367 | $4.7M | 9h ago |
| 62 | SEI | SEI/USDT | $0.0448 | $4.5M | 9h ago |
| 63 | ALGO | ALGO/USDT | $0.0946 | $4.5M | 9h ago |
| 64 | EIGEN | EIGEN/USDT | $0.2138 | $4.5M | 9h ago |
| 65 | THETA | THETA/USDT | $0.1899 | $4.5M | 11h ago |
| 66 | PENDLE | PENDLE/USDT | $2.037 | $4.4M | 9h ago |
| 67 | RENDER | RENDER/USDT | $1.398 | $4.3M | 11h ago |
| 68 | STRK | STRK/USDT | $0.0286 | $4.3M | 11h ago |
| 69 | LDO | LDO/USDT | $0.3720 | $4.3M | 10h ago |
| 70 | XCN | XCN/USDT | $0.004317 | $3.6M | 11h ago |
| 71 | ZEN | ZEN/USDT | $6.498 | $3.6M | 11h ago |
| 72 | MORPHO | MORPHO/USDT | $2.30 | $3.5M | 10h ago |
| 73 | PAXG | PAXG/USDT | $4,354.60 | $3.3M | 9h ago |
| 74 | TREE | TREE/USDT | $0.0423 | $3.2M | 11h ago |
| 75 | JTO | JTO/USDT | $0.4368 | $3.0M | 11h ago |
| 76 | SKR | SKR/USDT | $0.0186 | $3.0M | 11h ago |
| 77 | LSK | LSK/USDT | $0.1561 | $2.9M | 11h ago |
| 78 | STX | STX/USDT | $0.2545 | $2.8M | 11h ago |
| 79 | SAHARA | SAHARA/USDT | $0.009186 | $2.8M | 9h ago |
| 80 | PYTH | PYTH/USDT | $0.0516 | $2.7M | 9h ago |
| 81 | SAGA | SAGA/USDT | $0.0166 | $2.6M | 9h ago |
| 82 | VET | VET/USDT | $0.007345 | $2.6M | 9h ago |
| 83 | VELVET | VELVET/USDT | $0.0603 | $2.3M | 11h ago |
| 84 | HNT | HNT/USDT | $0.5037 | $2.2M | 9h ago |
| 85 | PIEVERSE | PIEVERSE/USDT | $1.2589 | $2.1M | 10h ago |
| 86 | HEMI | HEMI/USDT | $0.006794 | $2.1M | 9h ago |
| 87 | BEAT | BEAT/USDT | $0.0949 | $2.1M | 11h ago |
| 88 | RUNE | RUNE/USDT | $0.5124 | $2.0M | 11h ago |
| 89 | WAVES | WAVES/USDT | $0.2549 | $2.0M | 11h ago |
| 90 | KAITO | KAITO/USDT | $0.3110 | $1.9M | 11h ago |
| 91 | CAKE | CAKE/USDT | $2.23 | $1.9M | 9h ago |
| 92 | REZ | REZ/USDT | $0.003244 | $1.9M | 9h ago |
| 93 | ENS | ENS/USDT | $5.75 | $1.9M | 11h ago |
| 94 | SAND | SAND/USDT | $0.0358 | $1.6M | 11h ago |
| 95 | SPX | SPX/USDT | $0.4906 | $1.6M | 11h ago |
| 96 | SYRUP | SYRUP/USDT | $0.2182 | $1.5M | 10h ago |
| 97 | XTZ | XTZ/USDT | $0.2526 | $1.4M | 11h ago |
| 98 | LAB | LAB/USDT | $0.0791 | $1.4M | 11h ago |
| 99 | COTI | COTI/USDT | $0.0172 | $1.3M | 11h ago |
| 100 | W | W/USDT | $0.009667 | $1.3M | 11h ago |
| 101 | ZORA | ZORA/USDT | $0.008230 | $1.2M | 11h ago |
| 102 | ZK | ZK/USDT | $0.009461 | $1.2M | 11h ago |
| 103 | APE | APE/USDT | $0.1330 | $1.2M | 10h ago |
| 104 | RIVER | RIVER/USDT | $1.373 | $1.1M | 11h ago |
| 105 | ZAMA | ZAMA/USDT | $0.0475 | $993.0K | 9h ago |
| 106 | JST | JST/USDT | $0.1071 | $988.1K | 9h ago |
| 107 | RVN | RVN/USDT | $0.002221 | $981.7K | 9h ago |
| 108 | DEXE | DEXE/USDT | $1.916 | $907.7K | 9h ago |
| 109 | UMA | UMA/USDT | $0.3731 | $794.6K | 11h ago |
| 110 | OKB | OKB/USDT | $115.19 | $726.8K | 9h ago |
| 111 | PEOPLE | PEOPLE/USDT | $0.007851 | $723.7K | 11h ago |
| 112 | B | B/USDT | $0.1917 | $722.9K | 9h ago |
| 113 | KITE | KITE/USDT | $0.1089 | $697.6K | 11h ago |
| 114 | SUSHI | SUSHI/USDT | $0.2188 | $693.4K | 11h ago |
| 115 | WCT | WCT/USDT | $0.0365 | $657.1K | 11h ago |
| 116 | XAN | XAN/USDT | $0.0116 | $591.9K | 11h ago |
| 117 | ERA | ERA/USDT | $0.0590 | $585.3K | 11h ago |
| 118 | ORCA | ORCA/USDT | $1.454 | $582.1K | 11h ago |
| 119 | COMP | COMP/USDT | $20.07 | $576.6K | 11h ago |
| 120 | MIRA | MIRA/USDT | $0.0478 | $565.8K | 10h ago |
| 121 | MET | MET/USDT | $0.2314 | $560.4K | 11h ago |
| 122 | WAL | WAL/USDT | $0.0269 | $546.6K | 11h ago |
| 123 | TUT | TUT/USDT | $0.0207 | $534.2K | 11h ago |
| 124 | ZKC | ZKC/USDT | $0.0471 | $500.6K | 10h ago |
| 125 | MANA | MANA/USDT | $0.0721 | $498.7K | 11h ago |
| 126 | MINA | MINA/USDT | $0.1088 | $490.1K | 11h ago |
| 127 | BSV | BSV/USDT | $16.68 | $475.9K | 9h ago |
| 128 | XDC | XDC/USDT | $0.0279 | $449.9K | 11h ago |
| 129 | DOT | DOT/USDT | $1.0483 | $436.8K | 11h ago |
| 130 | KAVA | KAVA/USDT | $0.0661 | $430.9K | 11h ago |
| 131 | ZEREBRO | ZEREBRO/USDT | $0.0345 | $386.0K | 11h ago |
| 132 | ZIL | ZIL/USDT | $0.002703 | $375.2K | 11h ago |
| 133 | KAT | KAT/USDT | $0.004827 | $369.9K | 11h ago |
| 134 | ZBT | ZBT/USDT | $0.0801 | $360.4K | 11h ago |
| 135 | B3 | B3/USDT | $0.0004870 | $347.1K | 11h ago |
| 136 | XVG | XVG/USDT | $0.002623 | $342.8K | 11h ago |
| 137 | SUPER | SUPER/USDT | $0.1217 | $339.3K | 11h ago |
| 138 | CYS | CYS/USDT | $0.1482 | $321.0K | 11h ago |
| 139 | T | T/USDT | $0.004255 | $318.3K | 11h ago |
| 140 | WOO | WOO/USDT | $0.0111 | $312.4K | 11h ago |
| 141 | TAC | TAC/USDT | $0.001851 | $302.5K | 11h ago |
| 142 | BMT | BMT/USDT | $0.0177 | $301.3K | 9h ago |
| 143 | BLAST | BLAST/USDT | $0.0003439 | $300.3K | 11h ago |
| 144 | EGLD | EGLD/USDT | $4.584 | $297.0K | 11h ago |
| 145 | ZETA | ZETA/USDT | $0.0340 | $294.8K | 11h ago |
| 146 | ZRX | ZRX/USDT | $0.1009 | $262.9K | 11h ago |
| 147 | YB | YB/USDT | $0.0863 | $252.6K | 11h ago |
| 148 | PUFFER | PUFFER/USDT | $0.0183 | $244.1K | 11h ago |
| 149 | UB | UB/USDT | $0.1269 | $225.9K | 11h ago |
| 150 | VANA | VANA/USDT | $0.9163 | $224.7K | 11h ago |
| 151 | USDC | USDC/USDT | $1.0002 | $223.1K | 9h ago |
| 152 | BLUR | BLUR/USDT | $0.0173 | $221.0K | 11h ago |
| 153 | SIREN | SIREN/USDT | $0.0269 | $214.8K | 11h ago |
| 154 | TWT | TWT/USDT | $0.5553 | $211.0K | 11h ago |
| 155 | THE | THE/USDT | $0.0659 | $191.3K | 9h ago |
| 156 | YFI | YFI/USDT | $2,188.00 | $186.7K | 11h ago |
| 157 | LA | LA/USDT | $0.0641 | $176.3K | 11h ago |
| 158 | ACE | ACE/USDT | $0.1620 | $170.2K | 11h ago |
| 159 | AVAAI | AVAAI/USDT | $0.008995 | $166.2K | 11h ago |
| 160 | STO | STO/USDT | $0.0395 | $157.3K | 11h ago |
| 161 | YGG | YGG/USDT | $0.0223 | $154.8K | 11h ago |
| 162 | FF | FF/USDT | $0.1538 | $153.4K | 11h ago |
| 163 | STG | STG/USDT | $0.1564 | $153.2K | 11h ago |
| 164 | ORDI | ORDI/USDT | $4.053 | $147.3K | 11h ago |
| 165 | XAI | XAI/USDT | $0.007063 | $137.6K | 11h ago |
| 166 | 1000RATS | 1000RATS/USDT | $0.0421 | $135.1K | 11h ago |
| 167 | RAVE | RAVE/USDT | $0.2260 | $132.0K | 11h ago |
| 168 | ANIME | ANIME/USDT | $0.002959 | $130.1K | 11h ago |
| 169 | TRB | TRB/USDT | $17.543 | $124.3K | 11h ago |
| 170 | ALLO | ALLO/USDT | $0.2321 | $121.1K | 11h ago |
| 171 | F | F/USDT | $0.003282 | $110.5K | 11h ago |
| 172 | DYDX | DYDX/USDT | $0.1140 | $107.6K | 11h ago |
| 173 | NEWT | NEWT/USDT | $0.0434 | $107.4K | 11h ago |
| 174 | WAXP | WAXP/USDT | $0.004569 | $100.0K | 11h ago |
| 175 | SKY | SKY/USDT | $0.0617 | $96.1K | 11h ago |
| 176 | 0G | 0G/USDT | $0.1935 | $94.7K | 11h ago |
| 177 | AVNT | AVNT/USDT | $0.1014 | $94.2K | 11h ago |
| 178 | USTC | USTC/USDT | $0.005137 | $93.5K | 11h ago |
| 179 | SXT | SXT/USDT | $0.008280 | $89.6K | 11h ago |
| 180 | GIGGLE | GIGGLE/USDT | $35.11 | $89.4K | 11h ago |
| 181 | PLUME | PLUME/USDT | $0.0135 | $87.7K | 11h ago |
| 182 | SUN | SUN/USDT | $0.0168 | $87.5K | 11h ago |
| 183 | ONG | ONG/USDT | $0.0820 | $87.5K | 11h ago |
| 184 | H | H/USDT | $0.0843 | $85.8K | 11h ago |
| 185 | OPEN | OPEN/USDT | $0.1272 | $85.4K | 11h ago |
| 186 | ESPORTS | ESPORTS/USDT | $0.0109 | $80.6K | 11h ago |
| 187 | US | US/USDT | $0.0159 | $80.5K | 11h ago |
| 188 | KERNEL | KERNEL/USDT | $0.0391 | $77.0K | 11h ago |
| 189 | RLC | RLC/USDT | $0.2768 | $76.6K | 11h ago |
| 190 | BSB | BSB/USDT | $0.0963 | $75.4K | 11h ago |
| 191 | EUL | EUL/USDT | $1.2396 | $74.8K | 11h ago |
| 192 | BTR | BTR/USDT | $0.0514 | $71.5K | 11h ago |
| 193 | BIRB | BIRB/USDT | $0.0664 | $70.6K | 11h ago |
| 194 | FLOCK | FLOCK/USDT | $0.0606 | $70.5K | 11h ago |
| 195 | OPN | OPN/USDT | $0.0503 | $69.3K | 11h ago |
| 196 | MON | MON/USDT | $0.0234 | $67.5K | 11h ago |
| 197 | TRUST | TRUST/USDT | $0.0587 | $63.9K | 11h ago |
| 198 | VELODROME | VELODROME/USDT | $0.0249 | $63.5K | 11h ago |
| 199 | FOLKS | FOLKS/USDT | $1.9911 | $63.3K | 11h ago |
| 200 | BERA | BERA/USDT | $0.1792 | $62.7K | 11h ago |
| 201 | CLO | CLO/USDT | $0.0907 | $61.7K | 11h ago |
| 202 | TAIKO | TAIKO/USDT | $0.0803 | $60.8K | 11h ago |
| 203 | EDEN | EDEN/USDT | $0.0508 | $58.8K | 11h ago |
| 204 | AXL | AXL/USDT | $0.0430 | $57.5K | 11h ago |
| 205 | PROVE | PROVE/USDT | $0.1871 | $57.2K | 11h ago |
| 206 | TLM | TLM/USDT | $0.001368 | $55.6K | 11h ago |
| 207 | ENSO | ENSO/USDT | $0.9766 | $54.2K | 11h ago |
| 208 | KAIA | KAIA/USDT | $0.0293 | $53.7K | 11h ago |
| 209 | CHZ | CHZ/USDT | $0.0141 | $53.4K | 11h ago |
| 210 | MYX | MYX/USDT | $0.0627 | $53.3K | 11h ago |
| 211 | QNT | QNT/USDT | $63.81 | $52.5K | 11h ago |
| 212 | MAGMA | MAGMA/USDT | $0.2482 | $52.3K | 11h ago |
| 213 | TOWNS | TOWNS/USDT | $0.001897 | $52.1K | 11h ago |
| 214 | STEEM | STEEM/USDT | $0.0452 | $50.8K | 11h ago |
| 215 | CELO | CELO/USDT | $0.0769 | $50.7K | 11h ago |
| 216 | USUAL | USUAL/USDT | $0.0115 | $49.8K | 11h ago |
| 217 | HUMA | HUMA/USDT | $0.0231 | $49.0K | 11h ago |
| 218 | INIT | INIT/USDT | $0.0707 | $48.7K | 11h ago |
| 219 | ARK | ARK/USDT | $0.1173 | $48.3K | 11h ago |
| 220 | JASMY | JASMY/USDT | $0.003992 | $47.1K | 11h ago |
| 221 | BANK | BANK/USDT | $0.0283 | $45.5K | 11h ago |
| 222 | ZBCN | ZBCN/USDT | $0.001783 | $45.1K | 11h ago |
| 223 | BICO | BICO/USDT | $0.0206 | $45.0K | 11h ago |
| 224 | MUBARAK | MUBARAK/USDT | $0.0294 | $44.2K | 11h ago |
| 225 | 1000000MOG | 1000000MOG/USDT | $0.1014 | $42.9K | 11h ago |
| 226 | TNSR | TNSR/USDT | $0.0344 | $42.2K | 11h ago |
| 227 | AR | AR/USDT | $2.643 | $42.0K | 11h ago |
| 228 | TURTLE | TURTLE/USDT | $0.0406 | $42.0K | 11h ago |
| 229 | GMX | GMX/USDT | $7.817 | $41.5K | 11h ago |
| 230 | BOME | BOME/USDT | $0.0008580 | $40.9K | 11h ago |
| 231 | CTC | CTC/USDT | $0.0998 | $39.7K | 11h ago |
| 232 | STABLE | STABLE/USDT | $0.0272 | $39.2K | 11h ago |
| 233 | CRO | CRO/USDT | $0.0564 | $39.2K | 11h ago |
| 234 | CC | CC/USDT | $0.0975 | $38.3K | 11h ago |
| 235 | BIO | BIO/USDT | $0.0253 | $38.2K | 11h ago |
| 236 | MITO | MITO/USDT | $0.0141 | $37.5K | 11h ago |
| 237 | SOMI | SOMI/USDT | $0.1418 | $37.4K | 11h ago |
| 238 | GALA | GALA/USDT | $0.001683 | $36.6K | 11h ago |
| 239 | TRUTH | TRUTH/USDT | $0.0145 | $34.4K | 11h ago |
| 240 | 1000CAT | 1000CAT/USDT | $0.002016 | $34.0K | 11h ago |
| 241 | BABY | BABY/USDT | $0.0113 | $33.6K | 11h ago |
| 242 | ARC | ARC/USDT | $0.0746 | $33.4K | 11h ago |
| 243 | MEW | MEW/USDT | $0.0004050 | $32.6K | 11h ago |
| 244 | CFG | CFG/USDT | $0.1063 | $32.2K | 11h ago |
| 245 | ACU | ACU/USDT | $0.1251 | $31.7K | 11h ago |
| 246 | MTL | MTL/USDT | $0.2561 | $31.7K | 11h ago |
| 247 | CATI | CATI/USDT | $0.0609 | $31.6K | 11h ago |
| 248 | DOOD | DOOD/USDT | $0.001673 | $31.6K | 11h ago |
| 249 | FORM | FORM/USDT | $0.2507 | $31.5K | 11h ago |
| 250 | BEAM | BEAM/USDT | $0.001601 | $30.6K | 11h ago |
| 251 | APEX | APEX/USDT | $0.2273 | $30.5K | 11h ago |
| 252 | GPS | GPS/USDT | $0.0112 | $30.5K | 11h ago |
| 253 | BARD | BARD/USDT | $0.1252 | $30.5K | 11h ago |
| 254 | ORDER | ORDER/USDT | $0.0344 | $29.7K | 11h ago |
| 255 | HOME | HOME/USDT | $0.005561 | $29.2K | 11h ago |
| 256 | BLESS | BLESS/USDT | $0.008296 | $29.1K | 11h ago |
| 257 | BAT | BAT/USDT | $0.0721 | $29.0K | 11h ago |
| 258 | FLUID | FLUID/USDT | $1.1753 | $28.8K | 11h ago |
| 259 | AXS | AXS/USDT | $0.9183 | $28.1K | 11h ago |
| 260 | EPIC | EPIC/USDT | $0.3583 | $27.6K | 11h ago |
| 261 | NEO | NEO/USDT | $2.152 | $27.2K | 11h ago |
| 262 | BASED | BASED/USDT | $0.0638 | $26.9K | 11h ago |
| 263 | LIGHT | LIGHT/USDT | $0.1643 | $26.6K | 11h ago |
| 264 | CKB | CKB/USDT | $0.001061 | $26.0K | 11h ago |
| 265 | LUNA2 | LUNA2/USDT | $0.0461 | $26.0K | 11h ago |
| 266 | XVS | XVS/USDT | $3.119 | $25.6K | 11h ago |
| 267 | SIGN | SIGN/USDT | $0.0107 | $25.3K | 11h ago |
| 268 | M | M/USDT | $1.1973 | $24.4K | 11h ago |
| 269 | PRL | PRL/USDT | $0.1137 | $24.2K | 11h ago |
| 270 | AIOZ | AIOZ/USDT | $0.0740 | $23.3K | 11h ago |
| 271 | NOT | NOT/USDT | $0.0004301 | $23.3K | 11h ago |
| 272 | ALT | ALT/USDT | $0.006268 | $23.0K | 11h ago |
| 273 | SOON | SOON/USDT | $0.1835 | $22.6K | 11h ago |
| 274 | GAS | GAS/USDT | $1.2547 | $22.4K | 11h ago |
| 275 | HOLO | HOLO/USDT | $0.0626 | $22.1K | 11h ago |
| 276 | PIPPIN | PIPPIN/USDT | $0.0181 | $21.6K | 11h ago |
| 277 | LINEA | LINEA/USDT | $0.002593 | $21.3K | 11h ago |
| 278 | ICX | ICX/USDT | $0.0125 | $21.2K | 11h ago |
| 279 | KNC | KNC/USDT | $0.1283 | $20.3K | 11h ago |
| 280 | PHA | PHA/USDT | $0.0256 | $20.2K | 11h ago |
| 281 | POPCAT | POPCAT/USDT | $0.0486 | $19.9K | 11h ago |
| 282 | ESP | ESP/USDT | $0.0922 | $19.7K | 11h ago |
| 283 | RSR | RSR/USDT | $0.001427 | $19.6K | 11h ago |
| 284 | SNT | SNT/USDT | $0.007207 | $19.3K | 11h ago |
| 285 | TA | TA/USDT | $0.0472 | $18.6K | 11h ago |
| 286 | GMT | GMT/USDT | $0.007064 | $17.9K | 11h ago |
| 287 | ELSA | ELSA/USDT | $0.0497 | $17.5K | 11h ago |
| 288 | CARV | CARV/USDT | $0.0352 | $17.0K | 11h ago |
| 289 | RED | RED/USDT | $0.1285 | $16.7K | 11h ago |
| 290 | COW | COW/USDT | $0.1329 | $16.6K | 11h ago |
| 291 | PUNDIX | PUNDIX/USDT | $0.0970 | $16.6K | 11h ago |
| 292 | ALICE | ALICE/USDT | $0.1297 | $16.4K | 11h ago |
| 293 | SENT | SENT/USDT | $0.0142 | $16.3K | 11h ago |
| 294 | APR | APR/USDT | $0.1570 | $15.9K | 11h ago |
| 295 | ONT | ONT/USDT | $0.0549 | $15.5K | 11h ago |
| 296 | STBL | STBL/USDT | $0.0270 | $15.5K | 11h ago |
| 297 | USD1 | USD1/USDT | $0.9993 | $15.4K | 9h ago |
| 298 | CYBER | CYBER/USDT | $0.2870 | $15.3K | 11h ago |
| 299 | MMT | MMT/USDT | $0.1537 | $15.2K | 11h ago |
| 300 | CHILLGUY | CHILLGUY/USDT | $0.0124 | $15.0K | 11h ago |
| 301 | BIGTIME | BIGTIME/USDT | $0.006980 | $14.9K | 11h ago |
| 302 | B2 | B2/USDT | $0.4194 | $14.7K | 11h ago |
| 303 | HYPER | HYPER/USDT | $0.0660 | $14.1K | 11h ago |
| 304 | PORTAL | PORTAL/USDT | $0.0176 | $14.0K | 11h ago |
| 305 | BB | BB/USDT | $0.008078 | $14.0K | 11h ago |
| 306 | GRT | GRT/USDT | $0.0176 | $14.0K | 11h ago |
| 307 | GLM | GLM/USDT | $0.1072 | $13.9K | 11h ago |
| 308 | DYM | DYM/USDT | $0.0146 | $13.9K | 11h ago |
| 309 | INX | INX/USDT | $0.005640 | $13.8K | 11h ago |
| 310 | S | S/USDT | $0.0269 | $13.4K | 11h ago |
| 311 | BR | BR/USDT | $0.2608 | $13.1K | 11h ago |
| 312 | NIL | NIL/USDT | $0.0429 | $12.9K | 11h ago |
| 313 | SPK | SPK/USDT | $0.0193 | $12.8K | 11h ago |
| 314 | AGLD | AGLD/USDT | $0.1659 | $12.8K | 11h ago |
| 315 | FLR | FLR/USDT | $0.006341 | $12.7K | 11h ago |
| 316 | LRC | LRC/USDT | $0.008720 | $12.7K | 11h ago |
| 317 | KSM | KSM/USDT | $3.709 | $12.6K | 11h ago |
| 318 | ACT | ACT/USDT | $0.009821 | $12.5K | 11h ago |
| 319 | SAFE | SAFE/USDT | $0.0986 | $12.5K | 11h ago |
| 320 | WET | WET/USDT | $0.0622 | $12.1K | 11h ago |
| 321 | CFX | CFX/USDT | $0.0470 | $11.9K | 11h ago |
| 322 | CLANKER | CLANKER/USDT | $11.999 | $11.8K | 11h ago |
| 323 | AZTEC | AZTEC/USDT | $0.0142 | $11.5K | 11h ago |
| 324 | MOVE | MOVE/USDT | $0.008150 | $11.5K | 11h ago |
| 325 | IOTA | IOTA/USDT | $0.0401 | $11.3K | 11h ago |
| 326 | IMX | IMX/USDT | $0.1210 | $11.1K | 11h ago |
| 327 | AKT | AKT/USDT | $0.5287 | $10.9K | 11h ago |
| 328 | NAORIS | NAORIS/USDT | $0.0346 | $10.9K | 11h ago |
| 329 | ENJ | ENJ/USDT | $0.0259 | $10.8K | 11h ago |
| 330 | AGI | AGI/USDT | $0.005271 | $10.7K | 11h ago |
| 331 | PTB | PTB/USDT | $0.0006831 | $10.7K | 11h ago |
| 332 | FIGHT | FIGHT/USDT | $0.003503 | $10.7K | 11h ago |
| 333 | MOVR | MOVR/USDT | $0.7360 | $10.6K | 11h ago |
| 334 | FOGO | FOGO/USDT | $0.006545 | $10.5K | 11h ago |
| 335 | ANKR | ANKR/USDT | $0.004174 | $10.2K | 11h ago |
| 336 | BAN | BAN/USDT | $0.0666 | $10.2K | 11h ago |
| 337 | MELANIA | MELANIA/USDT | $0.1026 | $10.1K | 11h ago |
| 338 | QTUM | QTUM/USDT | $0.8794 | $10.1K | 11h ago |
| 339 | HAEDAL | HAEDAL/USDT | $0.0190 | $10.1K | 11h ago |
| 340 | CVC | CVC/USDT | $0.0215 | $10.1K | 11h ago |
| 341 | IO | IO/USDT | $0.1283 | $10.0K | 11h ago |
| 342 | POWR | POWR/USDT | $0.0543 | $9.8K | 11h ago |
| 343 | Q | Q/USDT | $0.0255 | $9.5K | 11h ago |
| 344 | AT | AT/USDT | $0.1555 | $9.4K | 11h ago |
| 345 | DEEP | DEEP/USDT | $0.0151 | $9.1K | 11h ago |
| 346 | PEAQ | PEAQ/USDT | $0.0255 | $9.0K | 11h ago |
| 347 | BROCCOLI | BROCCOLI/USDT | $0.0173 | $8.8K | 11h ago |
| 348 | PNUT | PNUT/USDT | $0.0463 | $8.7K | 11h ago |
| 349 | FIDA | FIDA/USDT | $0.0197 | $8.6K | 11h ago |
| 350 | BLUAI | BLUAI/USDT | $0.0115 | $8.5K | 11h ago |
| 351 | 2Z | 2Z/USDT | $0.0467 | $8.5K | 11h ago |
| 352 | NMR | NMR/USDT | $9.274 | $8.3K | 11h ago |
| 353 | KMNO | KMNO/USDT | $0.0254 | $8.1K | 11h ago |
| 354 | POWER | POWER/USDT | $0.0906 | $8.1K | 11h ago |
| 355 | KGEN | KGEN/USDT | $0.1640 | $8.0K | 11h ago |
| 356 | MOCA | MOCA/USDT | $0.008806 | $7.9K | 11h ago |
| 357 | JELLYJELLY | JELLYJELLY/USDT | $0.0566 | $7.8K | 11h ago |
| 358 | MOODENG | MOODENG/USDT | $0.0400 | $7.6K | 11h ago |
| 359 | NOM | NOM/USDT | $0.001617 | $7.5K | 11h ago |
| 360 | SPORTFUN | SPORTFUN/USDT | $0.0187 | $7.5K | 11h ago |
| 361 | HIVE | HIVE/USDT | $0.0455 | $7.4K | 11h ago |
| 362 | SNX | SNX/USDT | $0.2073 | $7.3K | 11h ago |
| 363 | ARIA | ARIA/USDT | $0.0292 | $7.1K | 11h ago |
| 364 | ROBO | ROBO/USDT | $0.009460 | $7.1K | 11h ago |
| 365 | ROSE | ROSE/USDT | $0.006591 | $7.1K | 11h ago |
| 366 | RESOLV | RESOLV/USDT | $0.0174 | $6.9K | 11h ago |
| 367 | CHR | CHR/USDT | $0.0153 | $6.6K | 11h ago |
| 368 | POLYX | POLYX/USDT | $0.0352 | $6.4K | 11h ago |
| 369 | SAPIEN | SAPIEN/USDT | $0.0750 | $6.2K | 11h ago |
| 370 | LPT | LPT/USDT | $1.3697 | $6.1K | 11h ago |
| 371 | NIGHT | NIGHT/USDT | $0.0210 | $6.0K | 11h ago |
| 372 | CORE | CORE/USDT | $0.0200 | $6.0K | 11h ago |
| 373 | COAI | COAI/USDT | $0.3035 | $6.0K | 11h ago |
| 374 | HMSTR | HMSTR/USDT | $0.0001630 | $6.0K | 11h ago |
| 375 | METIS | METIS/USDT | $2.891 | $6.0K | 11h ago |
| 376 | PIXEL | PIXEL/USDT | $0.004769 | $5.8K | 11h ago |
| 377 | FHE | FHE/USDT | $0.0208 | $5.7K | 11h ago |
| 378 | MERL | MERL/USDT | $0.0232 | $5.7K | 11h ago |
| 379 | ARKM | ARKM/USDT | $0.1003 | $5.6K | 11h ago |
| 380 | AIO | AIO/USDT | $0.0409 | $5.6K | 11h ago |
| 381 | ACH | ACH/USDT | $0.004941 | $5.5K | 11h ago |
| 382 | MASK | MASK/USDT | $0.4480 | $5.5K | 11h ago |
| 383 | DBR | DBR/USDT | $0.0154 | $5.2K | 11h ago |
| 384 | AIXBT | AIXBT/USDT | $0.0204 | $5.1K | 11h ago |
| 385 | A | A/USDT | $0.0769 | $4.9K | 11h ago |
| 386 | PARTI | PARTI/USDT | $0.0221 | $4.9K | 11h ago |
| 387 | HEI | HEI/USDT | $0.1140 | $4.8K | 11h ago |
| 388 | ME | ME/USDT | $0.0638 | $4.8K | 11h ago |
| 389 | BANANAS31 | BANANAS31/USDT | $0.007555 | $4.8K | 11h ago |
| 390 | ID | ID/USDT | $0.0318 | $4.6K | 11h ago |
| 391 | IN | IN/USDT | $0.0317 | $4.5K | 11h ago |
| 392 | PROMPT | PROMPT/USDT | $0.0209 | $4.2K | 11h ago |
| 393 | ALCH | ALCH/USDT | $0.0323 | $4.2K | 11h ago |
| 394 | AUCTION | AUCTION/USDT | $3.31 | $4.0K | 11h ago |
| 395 | ICNT | ICNT/USDT | $0.0962 | $3.9K | 11h ago |
| 396 | MAV | MAV/USDT | $0.0104 | $3.8K | 11h ago |
| 397 | XPIN | XPIN/USDT | $0.0009160 | $3.7K | 11h ago |
| 398 | NXPC | NXPC/USDT | $0.2073 | $3.7K | 11h ago |
| 399 | SPACE | SPACE/USDT | $0.004720 | $3.7K | 11h ago |
| 400 | SONIC | SONIC/USDT | $0.0212 | $3.6K | 11h ago |
| 401 | 1INCH | 1INCH/USDT | $0.0901 | $3.6K | 11h ago |
| 402 | BREV | BREV/USDT | $0.0755 | $3.6K | 11h ago |
| 403 | GOAT | GOAT/USDT | $0.0152 | $3.6K | 11h ago |
| 404 | MANTA | MANTA/USDT | $0.0597 | $3.5K | 11h ago |
| 405 | ARPA | ARPA/USDT | $0.009223 | $3.5K | 11h ago |
| 406 | CVX | CVX/USDT | $2.0569 | $3.5K | 11h ago |
| 407 | COOKIE | COOKIE/USDT | $0.0105 | $3.2K | 11h ago |
| 408 | EVAA | EVAA/USDT | $0.5239 | $3.2K | 11h ago |
| 409 | IOTX | IOTX/USDT | $0.002880 | $3.2K | 11h ago |
| 410 | ILV | ILV/USDT | $3.122 | $3.1K | 11h ago |
| 411 | XNY | XNY/USDT | $0.006586 | $3.1K | 11h ago |
| 412 | EDU | EDU/USDT | $0.0508 | $3.1K | 11h ago |
| 413 | USDE | USDE/USDT | $0.9995 | $3.0K | 9h ago |
| 414 | FLOW | FLOW/USDT | $0.0278 | $2.9K | 11h ago |
| 415 | DUSK | DUSK/USDT | $0.0704 | $2.9K | 11h ago |
| 416 | OG | OG/USDT | $2.709 | $2.9K | 11h ago |
| 417 | RPL | RPL/USDT | $1.71 | $2.8K | 11h ago |
| 418 | ASTR | ASTR/USDT | $0.005739 | $2.8K | 11h ago |
| 419 | SOSO | SOSO/USDT | $0.2957 | $2.7K | 11h ago |
| 420 | GRIFFAIN | GRIFFAIN/USDT | $0.0111 | $2.7K | 11h ago |
| 421 | GUN | GUN/USDT | $0.002708 | $2.7K | 11h ago |
| 422 | DRIFT | DRIFT/USDT | $0.0115 | $2.7K | 11h ago |
| 423 | API3 | API3/USDT | $0.2272 | $2.5K | 11h ago |
| 424 | SHELL | SHELL/USDT | $0.0210 | $2.4K | 11h ago |
| 425 | DOLO | DOLO/USDT | $0.0247 | $2.3K | 11h ago |
| 426 | AVA | AVA/USDT | $0.1552 | $2.3K | 11h ago |
| 427 | BNT | BNT/USDT | $0.3131 | $2.2K | 11h ago |
| 428 | BAND | BAND/USDT | $0.1803 | $2.2K | 11h ago |
| 429 | SQD | SQD/USDT | $0.0322 | $2.1K | 11h ago |
| 430 | SSV | SSV/USDT | $2.744 | $2.0K | 11h ago |
| 431 | JCT | JCT/USDT | $0.001519 | $1.9K | 11h ago |
| 432 | RONIN | RONIN/USDT | $0.0508 | $1.9K | 11h ago |
| 433 | LQTY | LQTY/USDT | $0.2143 | $1.8K | 11h ago |
| 434 | AEVO | AEVO/USDT | $0.0218 | $1.7K | 11h ago |
| 435 | RLUSD | RLUSD/USDT | $0.9995 | $1.7K | 9h ago |
| 436 | DIA | DIA/USDT | $0.1290 | $1.7K | 11h ago |
| 437 | MAGIC | MAGIC/USDT | $0.0434 | $1.6K | 11h ago |
| 438 | ALPINE | ALPINE/USDT | $0.3351 | $1.5K | 11h ago |
| 439 | RARE | RARE/USDT | $0.0119 | $1.4K | 11h ago |
| 440 | CROSS | CROSS/USDT | $0.1169 | $1.4K | 11h ago |
| 441 | IRYS | IRYS/USDT | $0.0140 | $1.4K | 11h ago |
| 442 | BANANA | BANANA/USDT | $3.943 | $1.4K | 11h ago |
| 443 | LYN | LYN/USDT | $0.0359 | $1.4K | 11h ago |
| 444 | SLP | SLP/USDT | $0.0006128 | $1.3K | 11h ago |
| 445 | FLUX | FLUX/USDT | $0.0510 | $1.2K | 11h ago |
| 446 | C98 | C98/USDT | $0.0138 | $1.2K | 11h ago |
| 447 | C | C/USDT | $0.0572 | $1.2K | 11h ago |
| 448 | MAVIA | MAVIA/USDT | $0.0270 | $1.2K | 11h ago |
| 449 | LUMIA | LUMIA/USDT | $0.0750 | $1.1K | 11h ago |
| 450 | RECALL | RECALL/USDT | $0.0383 | $1.1K | 11h ago |
| 451 | HANA | HANA/USDT | $0.0175 | $870 | 11h ago |
| 452 | CGPT | CGPT/USDT | $0.0197 | $831 | 11h ago |
| 453 | CETUS | CETUS/USDT | $0.0210 | $777 | 11h ago |
| 454 | SKL | SKL/USDT | $0.003695 | $735 | 11h ago |
| 455 | AWE | AWE/USDT | $0.0591 | $642 | 11h ago |
| 456 | BOBA | BOBA/USDT | $0.0189 | $567 | 11h ago |
| 457 | OGN | OGN/USDT | $0.0177 | $453 | 11h ago |
| 458 | ASR | ASR/USDT | $0.8549 | $220 | 11h ago |
Bybit Linear on NavScope
NavScope independently monitors Bybit Linear through direct API connectivity, continuously verifying data freshness, format compliance, and price accuracy. Every candle received from Bybit Linear passes through NavScope's quality pipeline before being used in VWAP calculations and market intelligence reports. Currently tracking 458 tokens across multiple trading pairs.
How NavScope Verifies Bybit Linear Data
Every data cycle, NavScope connects to Bybit Linear's API, validates the response format, cross-references prices against other exchanges using volume-weighted averages, and monitors for staleness. If Bybit Linear's data goes stale or shows anomalies, NavScope detects it within minutes and flags the exchange in its quality monitoring system. This continuous verification ensures that traders relying on NavScope data can trust the accuracy and timeliness of Bybit Linear's contribution to market analytics.